| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Crescent |
3.50 |
.10 |
3.50 |
3.45 |
3,000.00 |
1st. Fid. Leas |
4.30 |
.05 |
4.30 |
4.25 |
2,500.00 |
ABL Mod. |
2.10 |
.05 |
2.10 |
2.10 |
13,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.95 |
.20 |
5.95 |
5.95 |
5,000.00 |
AL-Noor Mod. |
5.90 |
.00 |
5.90 |
5.90 |
500.00 |
AL-Tijarah |
1.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
2.75 |
-.05 |
2.75 |
2.75 |
4,000.00 |
BF Mod. |
3.10 |
.20 |
3.10 |
3.10 |
5,000.00 |
BRR II Mod. |
7.25 |
-.25 |
7.25 |
7.25 |
5,500.00 |
BRR Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod |
4.15 |
.00 |
.00 |
.00 |
.00 |
Const. Mod. |
2.80 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod |
2.25 |
.00 |
2.25 |
2.25 |
3,000.00 |
Dadabhoy Mod |
1.00 |
.00 |
.00 |
.00 |
.00 |
DG Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.40 |
.05 |
1.40 |
1.40 |
1,000.00 |
Equity Mod |
8.00 |
.00 |
8.00 |
8.00 |
5,000.00 |
First Paramount |
8.20 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod |
1.70 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
26.00 |
.00 |
.00 |
.00 |
.00 |
Guardian LeasSP |
2.75 |
.05 |
2.75 |
2.75 |
1,500.00 |
H.B.L. Mod. |
10.10 |
-.35 |
10.10 |
10.10 |
5,500.00 |
Habib Mod. |
6.90 |
.00 |
7.05 |
6.90 |
8,500.00 |
Hajveri Mod. |
1.90 |
.00 |
2.00 |
1.90 |
9,500.00 |
I.B.L. Mod. |
4.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
6.35 |
.15 |
6.35 |
6.35 |
11,000.00 |
Imrooz Mod. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.50 |
.05 |
.50 |
.45 |
6,500.00 |
Interfund Mod. |
.45 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.25 |
.00 |
.00 |
.00 |
.00 |
LTV Mod* |
.45 |
.00 |
.45 |
.45 |
7,000.00 |
Mehran Mod |
1.30 |
.00 |
.00 |
.00 |
.00 |
Nishat Mod |
15.25 |
1.75 |
15.25 |
13.50 |
4,406,000.00 |
Pak Modaraba |
.60 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
1.90 |
.05 |
1.90 |
1.85 |
5,500.00 |
Providence |
1.50 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II |
.65 |
-.05 |
.65 |
.65 |
1,500.00 |
Prud Mod. 1st |
.60 |
.00 |
.60 |
.60 |
4,000.00 |
Prud.3rd |
.70 |
-.05 |
.70 |
.70 |
3,500.00 |
Punjab Mod. |
6.00 |
.00 |
6.00 |
6.00 |
11,500.00 |
Schon Mod. |
.50 |
-.10 |
.55 |
.50 |
10,000.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st |
.25 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mod II |
.30 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
2.80 |
.05 |
2.80 |
2.75 |
1,000.00 |
UDL Mod. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Unicap Mod |
1.00 |
-.25 |
1.35 |
1.00 |
261,500.00 |
Unity Mod |
.60 |
.00 |
.60 |
.55 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
