| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
14.50 |
-.35 |
15.10 |
14.40 |
245,500.00 |
ENGRO-SEP |
61.20 |
-1.79 |
63.50 |
61.20 |
305,500.00 |
FFCJ-SEP |
6.30 |
-.12 |
6.45 |
6.30 |
107,500.00 |
FFCL-SEP |
48.80 |
-1.25 |
50.30 |
48.75 |
182,000.00 |
HUBC-SEP |
28.10 |
-.88 |
29.25 |
27.75 |
13,381,500.00 |
IBFL-SEP |
16.20 |
-.30 |
16.70 |
16.20 |
5,500.00 |
ICI-SEP |
40.00 |
-.70 |
41.15 |
40.00 |
311,000.00 |
MCBL-SEP |
25.25 |
-.75 |
26.65 |
25.25 |
156,000.00 |
NISM-SEP |
15.60 |
-.10 |
15.75 |
15.60 |
19,000.00 |
PPTA-SEP |
5.40 |
.35 |
5.60 |
5.20 |
284,500.00 |
PSOC-SEP |
199.75 |
-5.00 |
208.95 |
194.55 |
3,611,000.00 |
PTC-SEP |
19.85 |
-.54 |
20.70 |
19.50 |
4,796,000.00 |
SNGP-SEP |
15.25 |
-.60 |
15.95 |
15.25 |
673,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
