| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.00 |
.00 |
22.25 |
22.00 |
63,500.00 |
Bank AL-Habib |
18.90 |
-.30 |
19.25 |
18.75 |
14,000.00 |
Bank of Punjab |
12.90 |
-.15 |
13.30 |
12.80 |
1,217,500.00 |
Bolan Bank |
4.30 |
-.10 |
4.30 |
4.20 |
1,500.00 |
Crescent Bank |
8.30 |
.55 |
8.75 |
7.90 |
514,500.00 |
Faysal Bank |
10.50 |
-.20 |
10.80 |
10.50 |
49,000.00 |
KASB & Co. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.10 |
-.25 |
25.75 |
24.70 |
803,000.00 |
Meezan Bank |
11.20 |
.60 |
11.20 |
11.15 |
4,000.00 |
Metropolitan Bank |
22.50 |
.00 |
.00 |
.00 |
.00 |
National Bank |
23.85 |
-.35 |
24.35 |
23.55 |
2,410,500.00 |
PICIC Comm Bank |
13.80 |
.00 |
14.35 |
13.55 |
95,500.00 |
Platinum Bank |
5.85 |
.10 |
5.85 |
5.85 |
3,500.00 |
Prime Comm. Bank |
5.85 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
7.45 |
-.05 |
7.45 |
7.45 |
.00 |
Soneri Bank |
16.00 |
.00 |
16.05 |
15.80 |
14,000.00 |
Trust Brokerage |
2.85 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.40 |
-.20 |
6.50 |
6.30 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
