| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.40 |
-.75 |
14.40 |
13.40 |
212,000.00 |
Bestway Cement |
22.60 |
-.05 |
22.60 |
22.60 |
.00 |
Chakwal Cement |
2.30 |
-.10 |
2.55 |
2.30 |
324,500.00 |
Cherat Cement |
24.00 |
-.25 |
26.00 |
24.00 |
4,000.00 |
D.G.Khan |
11.35 |
-.30 |
12.00 |
11.30 |
6,036,000.00 |
Dadabhoy Cement |
4.90 |
-1.00 |
4.90 |
4.90 |
1,500.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Essa Cement |
10.00 |
-.20 |
10.00 |
10.00 |
500.00 |
Fauji Cement |
3.20 |
-.10 |
3.35 |
3.20 |
25,500.00 |
Fecto Cement |
7.75 |
-.25 |
7.75 |
7.75 |
2,000.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.30 |
-.25 |
9.80 |
9.10 |
685,000.00 |
Maple Leaf |
7.25 |
-.40 |
7.90 |
7.15 |
895,500.00 |
Pioneer Cement |
4.05 |
-.05 |
4.15 |
4.05 |
46,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
