| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
9.55 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.00 |
-.15 |
8.10 |
8.00 |
5,000.00 |
Pak Telephone |
11.25 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
.00 |
5.00 |
5.00 |
200.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
24.20 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
182.80 |
12.75 |
182.80 |
171.00 |
1,100.00 |
Singer Pak |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
