| September 3, 2002 | Tuesday | Jamadi-us-Saani24,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.50 |
.50 |
56.50 |
54.00 |
9,000.00 |
Atlas Honda |
46.40 |
.40 |
46.40 |
46.00 |
2,000.00 |
Dewan Motors Ltd |
6.60 |
-.05 |
6.90 |
6.60 |
306,500.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.00 |
.05 |
3.00 |
2.95 |
500.00 |
Hinopak Motor |
26.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
34.70 |
.95 |
36.20 |
33.75 |
200,000.00 |
Indus Motor |
22.25 |
.75 |
23.10 |
21.70 |
403,000.00 |
Millat Tractor |
111.05 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
31.40 |
-1.35 |
33.50 |
31.40 |
242,500.00 |
Suzuki Motorcyc |
5.00 |
.40 |
5.00 |
4.75 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
