| September 1, 2002 | Sunday | Jamadi-us-Saani 22,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.70 |
-.05 |
2.70 |
2.65 |
500.00 |
I.C.C. Textile |
5.70 |
-.05 |
5.75 |
5.70 |
11,000.00 |
ITTI Textile |
.60 |
-.30 |
.60 |
.50 |
500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
21.25 |
.25 |
21.25 |
21.25 |
10,000.00 |
Kohinoor Weavi |
46.75 |
2.75 |
47.00 |
44.00 |
74,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.20 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.25 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
5.00 |
-.05 |
5.10 |
5.00 |
13,500.00 |
Shahtaj Tex. |
16.10 |
-.40 |
16.50 |
16.10 |
1,500.00 |
Yousuf Weaving |
3.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
