| September 1, 2002 | Sunday | Jamadi-us-Saani 22,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.00 |
2.00 |
83.85 |
80.00 |
4,800.00 |
BOSICOR PAK.LTD |
9.20 |
-.05 |
9.45 |
9.15 |
65,500.00 |
Nat. Refinery |
76.05 |
-.70 |
79.95 |
75.50 |
1,535,500.00 |
Pak Refinery |
63.95 |
4.45 |
63.95 |
63.00 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
