Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.20

-.20

5.35

5.20

24,500.00

1st.Crescent

4.25

.05

4.25

4.15

34,000.00

A.B.L. Mod.

2.10

.10

2.10

2.00

13,500.00

AL-Mali Mod.

5.10

.00

5.30

5.10

13,000.00

AL-Zamin

2.75

.00

2.75

2.70

47,000.00

B. F. Mod.

3.35

.00

.00

.00

.00

B.R.R. II Mod.

6.10

.00

.00

.00

.00

B.R.R. Mod.

6.35

.00

6.35

6.35

4,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.10

.10

1.10

1.10

10,000.00

Equity Mod.

7.25

-.30

7.50

7.25

5,500.00

Financial Link

.50

.05

.50

.50

20,000.00

First Paramount

7.50

.00

.00

.00

.00

Grindlays Mod

30.65

.15

30.75

30.50

85,500.00

Guardian Mod

3.15

.05

3.15

3.10

2,800.00

H.B.L. Mod.

9.50

.05

9.50

9.50

9,500.00

Habib Mod.

6.20

-.30

6.50

6.20

7,000.00

Hajveri Mod.

1.70

.00

1.90

1.70

139,500.00

I.B.L. Mod.

4.00

.10

4.00

4.00

500.00

Imrooz Mod.

31.15

2.15

31.15

31.15

500.00

L.T.V. Mod*

.45

.00

.45

.45

6,500.00

Mehran Mod.

1.50

.00

1.50

1.50

6,500.00

Prud Mod.1st

1.00

.20

1.40

.75

75,000.00

Punjab Mod.

6.80

.00

6.80

6.60

27,500.00

Tri-Star1st

.35

-.05

.35

.35

5,000.00

Trust Mod

3.05

.00

3.05

3.05

500.00

U.D.L. Mod.

4.50

.00

4.50

4.30

1,500.00

Unicap Mod

.80

.00

1.00

.80

10,500.00

Unity Mod.

.55

.00

.55

.55

5,000.00