| September 1, 2002 | Sunday | Jamadi-us-Saani 22,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
46.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
19.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
52.00 |
.00 |
52.00 |
52.00 |
7,000.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.00 |
.00 |
26.00 |
26.00 |
10,500.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
198.00 |
.00 |
198.00 |
198.00 |
1,200.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.90 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
312.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
.00 |
50.00 |
49.00 |
3,400.00 |
Sunflo Cit-Russ |
5.25 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
955.00 |
-6.00 |
965.00 |
955.00 |
640.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
