| September 1, 2002 | Sunday | Jamadi-us-Saani 22,1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Abbas Eng Ind |
13.75 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
44.50 |
-1.10 |
45.00 |
44.50 |
2,000.00 |
Crescent Steel |
39.50 |
.25 |
41.45 |
39.25 |
34,500.00 |
Huffaz Pipe |
5.00 |
.00 |
5.10 |
5.00 |
2,000.00 |
Int’Ind Ltd. |
58.10 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
14.00 |
-.75 |
15.00 |
14.00 |
1,900.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Metro Steel |
7.55 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
2.55 |
.00 |
2.90 |
2.55 |
5,500.00 |
Quality Steel |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
9.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
