| September 1, 2002 | Sunday | Jamadi-us-Saani 22,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.65 |
.15 |
3.75 |
3.50 |
80,000.00 |
BoC (Pak) |
118.95 |
2.70 |
118.95 |
117.40 |
4,000.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
61.25 |
4.25 |
61.25 |
57.10 |
4,400.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
46.25 |
.40 |
46.65 |
45.25 |
4,628,500.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.60 |
.10 |
1.60 |
1.50 |
10,000.00 |
Nimir Resins |
1.20 |
.15 |
1.25 |
1.00 |
45,000.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.80 |
.00 |
7.00 |
6.65 |
7,006,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
42.25 |
.25 |
42.35 |
42.00 |
12,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.75 |
.25 |
2.75 |
2.50 |
1,500.00 |
Shaffi Chemical |
4.95 |
.90 |
4.95 |
4.00 |
24,000.00 |
Sitara Chemical |
56.00 |
.75 |
56.00 |
56.00 |
1,500.00 |
Wah-Noble |
26.00 |
.30 |
26.00 |
25.55 |
2,000.00 |
Zafara Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
