| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
20.15 |
.40 |
20.35 |
19.80 |
68,618,000.00 |
Pak Datacom Ltd |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.55 |
.25 |
12.75 |
12.30 |
2,077,600.00 |
World Call Com |
12.60 |
.10 |
12.75 |
12.55 |
62,500.00 |
WorldCall Multi |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
