| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
60.00 |
-2.00 |
62.50 |
60.00 |
1,000.00 |
BOSICOR PAK.LTD |
7.40 |
.30 |
7.60 |
7.10 |
81,000.00 |
Nat. Refinery |
62.25 |
.25 |
64.20 |
61.25 |
323,500.00 |
Pak Refinery |
39.00 |
1.00 |
39.00 |
38.50 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
