| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
-.10 |
70.05 |
70.00 |
400.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
76.00 |
.00 |
76.00 |
75.00 |
2,000.00 |
Highnoon Lab. |
14.25 |
-.15 |
14.25 |
14.25 |
1,500.00 |
Otsuka Pak |
11.75 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.15 |
.05 |
14.15 |
14.00 |
83,000.00 |
Wyeth Pak.*** |
510.00 |
-25.00 |
515.00 |
510.00 |
1,450.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
