| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.50 |
-.05 |
1.55 |
1.50 |
7,000.00 |
Central Forest |
3.95 |
.00 |
4.10 |
3.95 |
1,500.00 |
Century Paper |
35.60 |
-.40 |
36.40 |
35.60 |
2,000.00 |
Cherat Paper |
28.10 |
-.70 |
28.10 |
28.10 |
1,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
23.00 |
.10 |
23.00 |
23.00 |
4,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.00 |
-.15 |
74.50 |
72.75 |
9,500.00 |
Pak Paper Prod |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.75 |
.50 |
10.75 |
10.20 |
30,500.00 |
Security Paper |
60.10 |
.10 |
60.10 |
60.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
