| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
202.65 |
-.15 |
205.75 |
200.75 |
21,493,300.00 |
Shell Gas LPG |
88.50 |
-1.50 |
88.50 |
88.50 |
100.00 |
Shell Pak |
254.70 |
17.75 |
254.70 |
239.75 |
267,800.00 |
Sui Northern |
15.65 |
.15 |
15.75 |
15.50 |
8,276,500.00 |
Sui South Gas |
13.80 |
.15 |
13.80 |
12.95 |
152,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
