| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.70 |
.20 |
14.94 |
14.50 |
210,500.00 |
DSFL-SEP |
14.85 |
.20 |
14.95 |
14.75 |
183,500.00 |
ENGRO-AUG |
62.80 |
-1.00 |
64.40 |
62.80 |
203,500.00 |
ENGRO-SEP |
62.99 |
-.31 |
63.90 |
62.70 |
308,500.00 |
FFCJ-AUG |
6.40 |
-.05 |
6.45 |
6.30 |
102,500.00 |
FFCJ-SEP |
6.42 |
-.08 |
6.54 |
6.42 |
133,500.00 |
FFCL-AUG |
52.05 |
.55 |
52.65 |
51.95 |
155,500.00 |
FFCL-SEP |
50.05 |
.39 |
50.65 |
49.90 |
158,500.00 |
HUBC-AUG |
28.75 |
.25 |
29.00 |
28.42 |
6,964,500.00 |
HUBC-SEP |
28.98 |
.39 |
29.15 |
28.61 |
6,219,000.00 |
IBFL-AUG |
16.20 |
.20 |
16.20 |
16.10 |
3,000.00 |
IBFL-SEP |
16.50 |
.40 |
16.50 |
16.30 |
19,000.00 |
ICI-AUG |
40.25 |
-.05 |
41.19 |
39.90 |
497,500.00 |
ICI-SEP |
40.70 |
.10 |
41.40 |
40.50 |
449,500.00 |
MCBL-AUG |
25.35 |
-.40 |
25.60 |
25.35 |
119,000.00 |
MCBL-SEP |
26.00 |
-.15 |
26.14 |
25.70 |
128,000.00 |
NISM-AUG |
15.52 |
-.18 |
15.70 |
15.50 |
68,000.00 |
NISM-SEP |
15.70 |
-.25 |
16.00 |
15.67 |
76,000.00 |
PPTA-AUG |
4.95 |
-.05 |
5.05 |
4.95 |
123,500.00 |
PPTA-SEP |
5.05 |
-.10 |
5.15 |
5.05 |
133,500.00 |
PSOC-AUG |
202.05 |
-.15 |
205.92 |
200.00 |
907,500.00 |
PSOC-SEP |
204.75 |
.25 |
207.40 |
202.45 |
2,773,000.00 |
PTC-AUG |
20.20 |
.45 |
20.30 |
19.83 |
2,109,000.00 |
PTC-SEP |
20.39 |
.39 |
20.50 |
20.00 |
5,102,500.00 |
SNGP-AUG |
15.85 |
.40 |
15.85 |
15.55 |
241,000.00 |
SNGP-SEP |
15.85 |
.05 |
15.95 |
15.70 |
443,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
