| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
42.00 |
-1.70 |
42.00 |
42.00 |
500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.00 |
-.15 |
2.00 |
1.75 |
3,500.00 |
Ismail Ind. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
959.00 |
4.25 |
960.00 |
955.00 |
1,440.00 |
Mithchells |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.15 |
.00 |
.00 |
.00 |
.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
187.50 |
-9.55 |
190.00 |
187.50 |
7,400.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.45 |
.10 |
1.45 |
1.45 |
4,500.00 |
Rafhan Best Food |
222.00 |
-4.00 |
222.00 |
222.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
