| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.00 |
.10 |
22.00 |
21.60 |
22,500.00 |
Bank AL-Habib |
19.20 |
.15 |
19.20 |
19.15 |
3,500.00 |
Bank of Punjab |
13.05 |
.25 |
13.05 |
12.70 |
1,613,000.00 |
Bolan Bank |
4.40 |
.30 |
4.40 |
4.40 |
500.00 |
Crescent Bank |
7.75 |
-.15 |
7.90 |
7.70 |
12,500.00 |
Faysal Bank |
10.70 |
.15 |
10.80 |
10.55 |
46,500.00 |
Fidelity Bank |
3.75 |
-.05 |
3.80 |
3.65 |
16,000.00 |
KASB & CO. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.35 |
-.40 |
25.75 |
25.35 |
1,365,500.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.50 |
.25 |
23.00 |
22.50 |
6,000.00 |
NBP |
24.20 |
-.40 |
24.80 |
24.05 |
3,666,000.00 |
PICIC Comm Bank |
13.80 |
.15 |
13.80 |
13.55 |
26,000.00 |
Platinum Bank |
5.75 |
-.25 |
6.00 |
5.70 |
17,500.00 |
Prime Comm.Bank |
5.85 |
-.05 |
5.90 |
5.85 |
1,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.00 |
.00 |
16.05 |
15.90 |
15,000.00 |
Trust Brokerage |
2.80 |
-.05 |
2.80 |
2.80 |
.00 |
Union Bank |
6.60 |
.20 |
6.60 |
6.45 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
