| August 31, 2002 | Saturday | Jamadi-us-Saani 21, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
24.20 |
1.65 |
24.20 |
24.20 |
500.00 |
Pak Elektron |
8.15 |
-.10 |
8.40 |
8.15 |
13,000.00 |
Pak Telephone |
11.25 |
.25 |
11.35 |
11.25 |
1,000.00 |
PEL Appliances |
5.00 |
-.10 |
5.00 |
5.00 |
1,500.00 |
Phillips |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
9.55 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
170.05 |
-4.95 |
171.00 |
170.05 |
600.00 |
Singer Pak |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
