| August 30, 2002 | Friday | Jamadi-us-Saani 20, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.55 |
.05 |
1.55 |
1.55 |
.00 |
Central Forest |
3.95 |
.00 |
3.95 |
3.95 |
4,000.00 |
Century Paper |
36.00 |
.10 |
36.50 |
35.40 |
2,000.00 |
Cherat Paper |
28.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.90 |
-.20 |
23.00 |
22.90 |
5,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.15 |
-.35 |
75.00 |
74.15 |
19,000.00 |
Pak Paper Prod |
30.00 |
.50 |
30.00 |
29.50 |
1,500.00 |
Pak Papersack* |
10.25 |
.20 |
10.90 |
10.05 |
69,000.00 |
Security Paper |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
