| August 30, 2002 | Friday | Jamadi-us-Saani 20, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
202.80 |
6.80 |
207.80 |
194.00 |
41,261,500.00 |
Shell Gas LPG |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
236.95 |
-2.15 |
241.80 |
235.50 |
39,800.00 |
Sui Northern |
15.50 |
.15 |
15.65 |
15.40 |
4,315,000.00 |
Sui South Gas |
13.65 |
.05 |
13.70 |
13.50 |
263,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
