| August 30, 2002 | Friday | Jamadi-us-Saani 20, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.50 |
.25 |
14.55 |
14.20 |
261,000.00 |
DSFL-SEP |
14.65 |
.15 |
14.75 |
14.40 |
78,000.00 |
ENGRO-AUG |
63.80 |
.75 |
64.50 |
63.00 |
427,500.00 |
ENGRO-SEP |
63.30 |
.80 |
63.50 |
62.40 |
286,000.00 |
FFCJ-AUG |
6.45 |
.25 |
6.45 |
6.15 |
672,000.00 |
FFCJ-SEP |
6.50 |
.25 |
6.55 |
6.28 |
164,000.00 |
FFCL-AUG |
51.50 |
1.00 |
52.35 |
50.60 |
142,500.00 |
FFCL-SEP |
49.66 |
.51 |
50.25 |
49.00 |
82,000.00 |
HUBC-AUG |
28.50 |
.09 |
28.65 |
28.20 |
3,490,500.00 |
HUBC-SEP |
28.59 |
-.01 |
28.80 |
28.48 |
4,938,500.00 |
IBFL-AUG |
16.00 |
.00 |
16.00 |
15.90 |
3,500.00 |
IBFL-SEP |
15.95 |
.00 |
16.05 |
15.95 |
5,500.00 |
ICI-AUG |
40.30 |
.20 |
40.65 |
40.01 |
132,000.00 |
ICI-SEP |
40.60 |
.10 |
40.94 |
40.40 |
124,000.00 |
MCBL-AUG |
25.75 |
.45 |
26.05 |
25.45 |
392,000.00 |
MCBL-SEP |
26.15 |
.40 |
26.50 |
25.95 |
172,000.00 |
NISM-AUG |
15.70 |
.10 |
15.80 |
15.70 |
11,500.00 |
NISM-SEP |
15.95 |
-.05 |
16.00 |
15.95 |
38,000.00 |
PPTA-AUG |
5.00 |
-.10 |
5.00 |
4.90 |
39,500.00 |
PPTA-SEP |
5.15 |
.05 |
5.15 |
5.05 |
44,000.00 |
PSOC-AUG |
202.20 |
7.00 |
208.00 |
195.00 |
2,314,000.00 |
PSOC-SEP |
204.50 |
7.00 |
208.80 |
197.00 |
3,711,500.00 |
PTC-AUG |
19.75 |
.35 |
19.90 |
19.45 |
3,891,000.00 |
PTC-SEP |
20.00 |
.45 |
20.10 |
19.63 |
4,693,000.00 |
SNGP-AUG |
15.45 |
.05 |
15.60 |
15.40 |
212,500.00 |
SNGP-SEP |
15.80 |
.18 |
15.80 |
15.65 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
