| August 30, 2002 | Friday | Jamadi-us-Saani 20, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
44.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.15 |
.45 |
2.15 |
1.60 |
132,000.00 |
Ismail Ind. |
17.20 |
.00 |
17.20 |
17.20 |
1,500.00 |
Lever Bros.** |
954.75 |
-3.25 |
955.00 |
949.00 |
2,340.00 |
Mithchells |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.15 |
.00 |
.00 |
.00 |
.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
207.40 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.35 |
-.10 |
1.45 |
1.35 |
34,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
315.00 |
-3.00 |
315.00 |
315.00 |
.00 |
Shezan Int. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
