| August 30, 2002 | Friday | Jamadi-us-Saani 20, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.90 |
-.10 |
22.20 |
21.80 |
42,500.00 |
Bank AL-Habib |
19.05 |
.05 |
19.20 |
19.00 |
15,000.00 |
Bank of Punjab |
12.80 |
-.05 |
13.05 |
12.60 |
1,130,500.00 |
Bolan Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.90 |
-.10 |
8.00 |
7.70 |
12,000.00 |
Faysal Bank |
10.55 |
-.15 |
10.65 |
10.55 |
41,000.00 |
M. C. B. |
25.75 |
.50 |
26.05 |
25.45 |
4,181,500.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.25 |
.00 |
22.25 |
22.25 |
500.00 |
NBP |
24.60 |
.85 |
24.65 |
23.65 |
11,760,000.00 |
PICIC Bank (RAL) |
13.65 |
-.35 |
13.65 |
13.65 |
.00 |
PICIC Comm Bank |
13.65 |
-.05 |
13.80 |
13.40 |
30,000.00 |
Platinum Bank |
6.00 |
.00 |
6.00 |
5.65 |
40,500.00 |
Prime Comm.Bank |
5.90 |
.05 |
5.90 |
5.90 |
500.00 |
Saudi Pak Com |
7.50 |
-.15 |
7.50 |
7.50 |
.00 |
Soneri Bank |
16.00 |
-.15 |
16.20 |
16.00 |
14,000.00 |
Trust Brokerage |
2.85 |
.25 |
2.85 |
2.60 |
10,500.00 |
Union Bank |
6.40 |
.10 |
6.50 |
6.40 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
