| August 30, 2002 | Friday | Jamadi-us-Saani 20, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.40 |
.00 |
3.50 |
3.30 |
23,500.00 |
BoC (Pak) |
104.05 |
.85 |
105.00 |
103.00 |
2,900.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
50.75 |
-.45 |
51.50 |
50.75 |
3,500.00 |
Colgate Palmoli |
61.75 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.15 |
-.05 |
6.20 |
6.15 |
4,500.00 |
I. C. I. |
40.30 |
.30 |
40.75 |
40.00 |
1,829,300.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.25 |
-.15 |
1.25 |
1.25 |
.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.05 |
.05 |
5.05 |
4.95 |
156,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
34.00 |
-.50 |
34.00 |
34.00 |
100.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Sind Alkalis |
2.50 |
.10 |
2.50 |
2.50 |
.00 |
Sitara Chemical |
51.90 |
-.35 |
51.90 |
51.90 |
.00 |
Wah-Noble |
26.60 |
.00 |
26.90 |
26.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
