| August 29, 2002 | Thursday | Jamadi-us-Saani 19,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
62.50 |
.50 |
62.50 |
62.50 |
2,000.00 |
BOSICOR PAK.LTD |
7.15 |
-.35 |
7.45 |
7.10 |
56,000.00 |
Nat. Refinery |
61.60 |
-1.45 |
65.40 |
61.60 |
812,500.00 |
Pak Refinery |
39.00 |
-.90 |
39.50 |
39.00 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
