| August 29, 2002 | Thursday | Jamadi-us-Saani 19,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
3.95 |
-.15 |
3.95 |
3.95 |
6,000.00 |
Century Paper |
35.90 |
-.05 |
36.10 |
35.75 |
13,000.00 |
Cherat Paper |
28.80 |
-.70 |
29.00 |
28.80 |
500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
23.10 |
-.40 |
23.50 |
23.00 |
10,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.50 |
-3.90 |
77.00 |
74.50 |
128,500.00 |
Pak Paper Prod |
29.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.05 |
.05 |
10.10 |
10.00 |
1,500.00 |
Security Paper |
60.00 |
1.40 |
60.00 |
59.50 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
