| August 29, 2002 | Thursday | Jamadi-us-Saani 19,1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Al-Khair GadoonInt. |
3.35 |
.05 |
3.35 |
3.25 |
3,500.00 |
Arpak Int. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
11.05 |
.05 |
11.05 |
11.05 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
297.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mineral Grind |
.70 |
.05 |
.70 |
.70 |
2,000.00 |
Pak Hotels Devp |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
4.30 |
.30 |
4.30 |
4.30 |
.00 |
Spencer & Co. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
89.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
42.60 |
.10 |
42.60 |
42.50 |
52,500.00 |
United Dist. |
8.95 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
