| August 29, 2002 | Thursday | Jamadi-us-Saani 19,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.45 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.35 |
.00 |
2.35 |
2.35 |
4,000.00 |
Asset Inv Bank |
.80 |
.00 |
.80 |
.80 |
5,000.00 |
Atlas Bank |
6.15 |
.15 |
6.15 |
6.15 |
500.00 |
BSJS & Co. |
24.00 |
.00 |
24.75 |
24.00 |
2,000.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
-.05 |
3.80 |
3.80 |
2,000.00 |
Int.Inv.Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
5.15 |
1.50 |
5.15 |
3.40 |
244,000.00 |
Islamic Bank |
1.40 |
-.10 |
1.40 |
1.40 |
13,500.00 |
J.O.V.& Co. |
52.45 |
.85 |
55.35 |
52.45 |
4,000.00 |
Jah Sid Bank |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
Orix Inv.Bank |
9.25 |
.00 |
9.25 |
9.20 |
9,000.00 |
P.I.C.I.C. |
18.80 |
.15 |
19.10 |
18.70 |
16,500.00 |
Pak Venture |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
Prud. Bank |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Security Bank |
6.10 |
-.05 |
6.10 |
6.10 |
20,500.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
