| August 29, 2002 | Thursday | Jamadi-us-Saani 19,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.25 |
.05 |
14.50 |
14.25 |
103,000.00 |
DSFL-SEP |
14.50 |
.10 |
14.70 |
14.50 |
142,000.00 |
ENGRO-AUG |
63.05 |
-1.52 |
65.10 |
63.00 |
269,000.00 |
ENGRO-SEP |
62.50 |
-1.00 |
65.50 |
62.50 |
225,000.00 |
FFCJ-AUG |
6.20 |
-.04 |
6.35 |
6.20 |
348,500.00 |
FFCJ-SEP |
6.25 |
-.10 |
6.40 |
6.25 |
95,500.00 |
FFCL-AUG |
50.50 |
-1.00 |
51.75 |
50.50 |
113,000.00 |
FFCL-SEP |
49.15 |
.35 |
49.75 |
48.75 |
63,500.00 |
HUBC-AUG |
28.41 |
-.29 |
28.95 |
28.30 |
7,916,500.00 |
HUBC-SEP |
28.60 |
-.20 |
29.15 |
28.60 |
6,690,000.00 |
IBFL-SEP |
16.10 |
.15 |
16.10 |
16.00 |
4,000.00 |
ICI-AUG |
40.10 |
-.10 |
41.00 |
40.00 |
426,500.00 |
ICI-SEP |
40.50 |
-.20 |
41.30 |
40.40 |
244,500.00 |
MCBL-AUG |
25.30 |
.15 |
25.60 |
25.27 |
184,000.00 |
MCBL-SEP |
25.75 |
.30 |
25.99 |
25.75 |
67,500.00 |
NISM-AUG |
15.60 |
.00 |
15.70 |
15.60 |
27,500.00 |
NISM-SEP |
16.00 |
.20 |
16.00 |
16.00 |
5,000.00 |
PPTA-SEP |
5.10 |
-.10 |
5.10 |
5.10 |
40,000.00 |
PSOC-AUG |
195.20 |
6.20 |
203.00 |
183.15 |
4,097,000.00 |
PSOC-SEP |
197.50 |
9.50 |
202.10 |
185.00 |
3,204,500.00 |
PTC-AUG |
19.40 |
.20 |
19.75 |
19.20 |
4,463,000.00 |
PTC-SEP |
19.55 |
.21 |
19.95 |
19.30 |
2,978,000.00 |
SNGP-AUG |
15.40 |
.18 |
15.60 |
15.35 |
350,000.00 |
SNGP-SEP |
15.62 |
.17 |
15.70 |
15.50 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
