| August 29, 2002 | Thursday | Jamadi-us-Saani 19,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
22.00 |
.30 |
22.00 |
21.60 |
54,500.00 |
Bank AL-Habib |
19.00 |
-.60 |
19.55 |
19.00 |
36,000.00 |
Bank of Punjab |
12.85 |
.30 |
13.20 |
12.55 |
2,629,500.00 |
Bolan Bank |
4.10 |
-.05 |
4.15 |
4.10 |
4,000.00 |
Crescent Bank |
8.00 |
.45 |
8.00 |
7.50 |
43,500.00 |
Faysal Bank |
10.70 |
.10 |
10.90 |
10.55 |
67,500.00 |
KASB & CO. |
19.20 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.25 |
-.05 |
25.60 |
25.20 |
1,434,000.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.25 |
-.45 |
22.30 |
22.25 |
2,500.00 |
NBP |
23.75 |
.15 |
24.15 |
23.55 |
6,061,000.00 |
PICIC Bank (RAL) |
14.00 |
-.05 |
14.00 |
14.00 |
.00 |
PICIC Comm Bank |
13.70 |
-.40 |
14.00 |
13.50 |
50,500.00 |
Platinum Bank |
6.00 |
.25 |
6.00 |
5.55 |
22,000.00 |
Prime Comm.Bank |
5.85 |
.00 |
5.90 |
5.85 |
13,500.00 |
Saudi Pak Com |
7.65 |
-.05 |
7.65 |
7.65 |
.00 |
Soneri Bank |
16.20 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.30 |
-.20 |
6.50 |
6.30 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
