| August 29, 2002 | Thursday | Jamadi-us-Saani 19,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
56.00 |
.00 |
56.00 |
56.00 |
500.00 |
Atlas Honda |
45.50 |
-.50 |
45.50 |
45.00 |
1,500.00 |
Dewan Motors Ltd |
6.60 |
-.20 |
6.85 |
6.55 |
158,500.00 |
Ghandhara Dies. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Hinopak Motor |
26.40 |
-1.35 |
26.40 |
26.40 |
500.00 |
Honda Atlas Car |
33.50 |
.30 |
33.75 |
33.50 |
33,000.00 |
Indus Motor |
21.20 |
.45 |
21.60 |
20.95 |
224,500.00 |
Millat Tractor |
111.05 |
3.05 |
111.05 |
109.00 |
21,000.00 |
Pak Suzuki |
30.15 |
.50 |
30.60 |
29.65 |
152,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
