| August 28, 2002 | Wednesday | Jamadi-us-Saani 18,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.50 |
-.30 |
1.60 |
1.50 |
2,000.00 |
Century Paper |
35.95 |
-.05 |
36.45 |
35.95 |
500.00 |
Cherat Paper |
29.50 |
1.00 |
29.50 |
29.00 |
1,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
23.50 |
-.40 |
23.85 |
23.50 |
7,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
78.40 |
-4.10 |
83.50 |
78.40 |
69,500.00 |
Pak Paper Prod |
29.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.00 |
.00 |
10.00 |
10.00 |
20,500.00 |
Security Paper |
58.60 |
.05 |
59.05 |
58.60 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
