| August 28, 2002 | Wednesday | Jamadi-us-Saani 18,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
55.00 |
55.00 |
1,500.00 |
P. S. O. |
187.60 |
10.60 |
188.00 |
176.70 |
18,815,300.00 |
Shell Gas LPG |
90.00 |
.00 |
90.00 |
90.00 |
200.00 |
Shell Pak |
237.00 |
4.00 |
237.00 |
233.90 |
22,900.00 |
Sui Northern |
15.35 |
.10 |
15.40 |
15.15 |
1,558,000.00 |
Sui South Gas |
13.60 |
.15 |
13.65 |
13.50 |
225,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
