Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.40

.10

4.40

4.40

1,000.00

1st.Crescent

3.45

-.10

3.55

3.45

5,000.00

A.B.L. Mod.

2.05

-.05

2.10

2.05

5,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

6.00

.25

6.00

5.70

3,000.00

AL-Noor Mod.

5.10

.00

.00

.00

.00

AL-Zamin

2.80

.00

.00

.00

.00

B. F. Mod.

2.90

.00

2.90

2.90

3,500.00

B.R.R. II Mod.

7.35

.00

.00

.00

.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.65

.00

2.65

2.65

2,500.00

Custodian Mod.

2.60

.85

2.60

1.60

19,500.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.40

.00

1.40

1.40

2,000.00

Equity Mod.

7.85

.10

7.90

7.75

7,500.00

Fayzan Mod

10.00

.00

.00

.00

.00

First Paramount

8.20

.00

.00

.00

.00

Grindlays Mod

26.00

.00

26.00

25.95

5,500.00

Guardian Mod

3.00

.05

3.00

3.00

2,000.00

H.B.L. Mod.

10.15

.00

.00

.00

.00

Habib Mod.

7.00

.00

7.00

7.00

2,500.00

Hajveri Mod.

1.85

-.10

1.85

1.85

1,500.00

I.B.L. Mod.

4.35

.10

4.35

4.35

2,000.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

29.00

.00

.00

.00

.00

Ind. Cap. Mod.

.45

.00

.45

.45

2,500.00

Islamic Mod.st

1.25

.00

.00

.00

.00

L.T.V. Mod*

.40

-.05

.45

.40

5,000.00

Mehran Mod.

1.30

.25

1.30

1.30

2,500.00

Prof. Mod.

1.75

.00

.00

.00

.00

Providence

1.50

.00

.00

.00

.00

Prud Mod.1st

.60

-.05

.60

.60

500.00

Punjab Mod.

6.00

.00

6.00

6.00

2,500.00

Schon Mod.

.65

.00

.00

.00

.00

Trust Mod

2.85

-.10

2.85

2.85

.00

U.D.L. Mod.

5.55

-.10

5.55

5.55

500.00

UNICAP MOD.

1.10

.05

1.15

1.05

53,000.00