| August 28, 2002 | Wednesday | Jamadi-us-Saani 18,1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
7.75 |
.25 |
7.75 |
7.50 |
13,000.00 |
Diamond Ind. |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Dreamworld Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
1,900.00 |
Gillette Pak |
57.00 |
3.40 |
57.50 |
52.00 |
1,000.00 |
Grays of Camb. |
297.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
Pak Hotels Devp |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
4.00 |
-.75 |
4.00 |
4.00 |
5,000.00 |
Spencer & Co. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
89.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
42.50 |
-.50 |
42.80 |
42.50 |
6,000.00 |
UDL Ind |
1.80 |
.10 |
1.80 |
1.80 |
.00 |
United Dist. |
8.95 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
