| August 28, 2002 | Wednesday | Jamadi-us-Saani 18,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.45 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.35 |
-.25 |
2.35 |
2.35 |
1,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
9.00 |
1.30 |
9.00 |
7.75 |
2,000.00 |
Fidelity Bank |
3.85 |
.10 |
4.00 |
3.85 |
29,000.00 |
Int.Inv.Bank |
10.50 |
.05 |
10.50 |
10.50 |
5,500.00 |
Int’L Inv.& Fin |
3.65 |
.45 |
3.65 |
3.50 |
15,000.00 |
Islamic Bank |
1.50 |
.00 |
1.50 |
1.45 |
1,500.00 |
J.O.V.& Co. |
51.60 |
3.60 |
51.60 |
48.50 |
4,000.00 |
Jah Sid Bank |
7.10 |
-.20 |
7.10 |
7.00 |
1,000.00 |
KASB & CO. |
19.20 |
-.30 |
19.20 |
19.20 |
.00 |
Orix Inv.Bank |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.65 |
-.15 |
19.00 |
18.50 |
17,500.00 |
Pak Venture |
2.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.25 |
.25 |
6.25 |
6.25 |
1,000.00 |
Trust Bank |
3.20 |
.20 |
3.20 |
3.05 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
