| August 28, 2002 | Wednesday | Jamadi-us-Saani 18,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
43.70 |
-.30 |
43.70 |
43.70 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.70 |
.00 |
1.75 |
1.70 |
28,000.00 |
Ismail Ind. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
949.95 |
2.05 |
955.00 |
945.00 |
1,260.00 |
Mithchells |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.15 |
-.60 |
26.75 |
26.15 |
1,500.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
207.40 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.50 |
-.10 |
1.55 |
1.50 |
5,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
318.00 |
-2.00 |
318.00 |
318.00 |
.00 |
Shezan Int. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
