| August 28, 2002 | Wednesday | Jamadi-us-Saani 18,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.70 |
.15 |
22.00 |
21.30 |
216,500.00 |
Bank AL-Habib |
19.60 |
.20 |
19.60 |
19.35 |
17,500.00 |
Bank of Punjab |
12.55 |
-.15 |
12.90 |
12.50 |
614,500.00 |
Bolan Bank |
4.15 |
-.10 |
4.20 |
4.15 |
4,500.00 |
Crescent Bank |
7.55 |
-.25 |
7.75 |
7.10 |
11,000.00 |
Faysal Bank |
10.60 |
-.05 |
10.90 |
10.45 |
129,000.00 |
M. C. B. |
25.30 |
.25 |
25.40 |
25.05 |
694,000.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.70 |
.20 |
23.25 |
22.70 |
4,500.00 |
NBP |
23.60 |
.95 |
23.75 |
22.55 |
6,232,000.00 |
PICIC Comm Bank |
14.10 |
.00 |
14.15 |
14.00 |
17,500.00 |
Platinum Bank |
5.75 |
-.10 |
5.75 |
5.75 |
7,500.00 |
Prime Comm.Bank |
5.85 |
-.15 |
6.00 |
5.85 |
8,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.20 |
-.20 |
16.20 |
16.20 |
1,500.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.55 |
5,000.00 |
Union Bank |
6.50 |
-.35 |
6.85 |
6.50 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
