| August 28, 2002 | Wednesday | Jamadi-us-Saani 18,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
56.00 |
.40 |
56.00 |
55.10 |
4,500.00 |
Atlas Honda |
46.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.80 |
.20 |
7.10 |
6.65 |
674,000.00 |
Ghandhara Dies. |
6.35 |
-.05 |
6.35 |
6.15 |
2,000.00 |
Ghandhara Ltd. |
2.90 |
.00 |
2.90 |
2.90 |
1,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
33.20 |
-.30 |
33.40 |
33.00 |
9,000.00 |
Indus Motor |
20.75 |
-.05 |
21.00 |
20.25 |
39,500.00 |
Millat Tractor |
108.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
29.65 |
-.30 |
30.15 |
29.35 |
121,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
