| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.00 |
-.20 |
14.40 |
13.95 |
1,219,500.00 |
Dilon Ltd |
39.20 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
40.10 |
.05 |
40.10 |
40.10 |
.00 |
Ibrahim Fibres |
15.55 |
-.45 |
16.10 |
15.55 |
286,000.00 |
Indus Poly. |
1.55 |
-.10 |
1.55 |
1.50 |
500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.30 |
.00 |
14.95 |
14.30 |
500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.00 |
.00 |
2.00 |
1.95 |
7,500.00 |
Rupali Poly |
29.00 |
-.10 |
29.00 |
29.00 |
4,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
