| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.10 |
.10 |
7.10 |
7.00 |
8,500.00 |
Genertech Pak |
2.60 |
-.10 |
2.80 |
2.60 |
57,000.00 |
Hub Power Co. |
28.45 |
-.20 |
29.25 |
28.40 |
101,000,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.20 |
-.05 |
3.25 |
3.20 |
125,500.00 |
K. E. S. C. |
4.45 |
-.05 |
4.60 |
4.45 |
312,000.00 |
Koh. Genertek |
5.50 |
-.50 |
5.70 |
5.50 |
70,000.00 |
Kohinoor Energy |
15.80 |
.70 |
16.25 |
14.90 |
1,138,000.00 |
Kohinoor Power |
4.30 |
-.05 |
4.30 |
4.10 |
2,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.00 |
-.70 |
22.05 |
22.00 |
2,500.00 |
Southern Elect. |
11.20 |
-.10 |
11.30 |
11.15 |
205,000.00 |
Tri-Star Power |
.95 |
.10 |
.95 |
.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
