| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
-2.00 |
70.00 |
70.00 |
100.00 |
Aventis Pharma |
58.00 |
-1.00 |
58.00 |
58.00 |
200.00 |
Ferozsons Lab. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.55 |
-1.20 |
79.00 |
78.55 |
800.00 |
Highnoon Lab. |
14.50 |
-.20 |
14.50 |
14.50 |
1,000.00 |
Otsuka Pak |
12.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.20 |
.00 |
14.50 |
14.00 |
19,000.00 |
Wyeth Pak.*** |
545.00 |
-13.95 |
570.00 |
545.00 |
4,480.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
