| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
177.00 |
-2.00 |
180.95 |
176.90 |
18,829,600.00 |
Shell Gas LPG |
90.00 |
.00 |
90.00 |
90.00 |
100.00 |
Shell Pak |
233.00 |
-7.00 |
240.00 |
233.00 |
63,600.00 |
Sui Northern |
15.25 |
.05 |
15.45 |
15.15 |
4,838,000.00 |
Sui South Gas |
13.45 |
-.25 |
13.75 |
13.40 |
259,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
