| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.45 |
-.05 |
6.50 |
6.45 |
4,000.00 |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.60 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
118.25 |
8.85 |
118.25 |
118.25 |
500.00 |
Asset Inv.Bank |
.80 |
-.10 |
.85 |
.80 |
2,500.00 |
Atlas Bank |
6.00 |
-.15 |
6.00 |
6.00 |
1,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.00 |
-.25 |
24.00 |
24.00 |
1,000.00 |
Escorts Bank |
7.70 |
.95 |
7.70 |
7.70 |
1,000.00 |
Fidelity Bank |
3.75 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.45 |
.00 |
10.45 |
10.45 |
500.00 |
Int’L Inv.& Fin |
3.20 |
-.30 |
3.80 |
3.15 |
5,000.00 |
Islamic Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
48.00 |
3.00 |
48.00 |
48.00 |
500.00 |
Orix Inv.Bank |
9.25 |
.00 |
9.25 |
9.25 |
11,000.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.80 |
-.10 |
19.15 |
18.80 |
22,000.00 |
Pak Venture |
2.50 |
-.05 |
2.50 |
2.50 |
500.00 |
Prud. Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
3.00 |
-1.00 |
3.10 |
3.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
