| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
14.05 |
-.15 |
14.35 |
14.00 |
191,500.00 |
DSFL-SEP |
14.40 |
.20 |
14.40 |
14.16 |
38,000.00 |
ENGRO-AUG |
63.20 |
-.10 |
63.95 |
62.75 |
500,500.00 |
ENGRO-SEP |
62.00 |
-1.30 |
63.44 |
62.00 |
106,000.00 |
FFCJ-AUG |
6.22 |
-.08 |
6.40 |
6.20 |
277,000.00 |
FFCJ-SEP |
6.25 |
-.05 |
6.40 |
6.25 |
50,000.00 |
FFCL-AUG |
51.20 |
-1.00 |
51.95 |
51.20 |
84,500.00 |
FFCL-SEP |
48.75 |
-3.45 |
49.05 |
48.75 |
32,000.00 |
HUBC-AUG |
28.52 |
-.18 |
29.20 |
28.50 |
13,959,000.00 |
HUBC-SEP |
28.70 |
.00 |
29.50 |
28.70 |
3,476,000.00 |
IBFL-AUG |
16.40 |
.00 |
.00 |
.00 |
.00 |
IBFL-SEP |
16.00 |
-.40 |
16.00 |
16.00 |
5,000.00 |
ICI-AUG |
39.95 |
-1.65 |
41.90 |
39.95 |
677,000.00 |
ICI-SEP |
40.50 |
-1.10 |
41.55 |
40.40 |
99,000.00 |
MCBL-AUG |
25.00 |
-.30 |
25.80 |
25.00 |
123,000.00 |
MCBL-SEP |
25.48 |
.18 |
26.00 |
25.48 |
35,000.00 |
NISM-AUG |
15.65 |
-.20 |
15.75 |
15.65 |
12,000.00 |
NISM-SEP |
16.00 |
.15 |
16.00 |
16.00 |
1,000.00 |
PPTA-AUG |
5.00 |
-.15 |
5.00 |
5.00 |
38,000.00 |
PPTA-SEP |
5.10 |
-.05 |
5.10 |
5.10 |
10,000.00 |
PSOC-AUG |
177.60 |
-2.30 |
181.00 |
177.50 |
2,653,500.00 |
PSOC-SEP |
179.50 |
-.40 |
182.40 |
179.36 |
646,500.00 |
PTC-AUG |
19.05 |
-.35 |
19.50 |
19.05 |
2,977,500.00 |
PTC-SEP |
19.26 |
-.14 |
19.66 |
19.25 |
1,806,500.00 |
SNGP-AUG |
15.25 |
-.05 |
15.40 |
15.20 |
313,000.00 |
SNGP-SEP |
15.45 |
.15 |
15.55 |
15.25 |
109,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
