| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
21.55 |
-.05 |
21.55 |
21.05 |
44,000.00 |
Bank AL-Habib |
19.40 |
.40 |
19.50 |
19.40 |
15,500.00 |
Bank of Punjab |
12.70 |
.00 |
13.05 |
12.50 |
1,027,000.00 |
Bolan Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.80 |
-.20 |
7.80 |
7.80 |
500.00 |
Faysal Bank |
10.65 |
-.35 |
11.00 |
10.65 |
42,000.00 |
KASB & CO. |
20.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.05 |
-.75 |
25.70 |
25.05 |
874,500.00 |
Meezan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
22.50 |
-.50 |
23.10 |
22.50 |
6,500.00 |
NBP |
22.65 |
-.75 |
23.50 |
22.65 |
2,485,000.00 |
PICIC Bank(RAL) |
14.05 |
-.15 |
14.10 |
14.05 |
7,000.00 |
PICIC Comm Bank |
14.10 |
-.50 |
14.50 |
14.10 |
30,500.00 |
Platinum Bank |
5.85 |
.00 |
5.85 |
5.85 |
2,000.00 |
Prime Comm.Bank |
6.00 |
-.05 |
6.00 |
6.00 |
5,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.40 |
-.30 |
16.40 |
16.25 |
28,500.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.60 |
3,000.00 |
Union Bank |
6.85 |
-.05 |
6.85 |
6.85 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
