| August 27, 2002 | Tuesday | Jamadi-us-Saani 17,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
20.15 |
1.50 |
20.15 |
20.15 |
.00 |
Pak Elektron |
8.25 |
-.35 |
8.50 |
8.25 |
6,000.00 |
Pak Telephone |
11.00 |
.50 |
11.50 |
11.00 |
500.00 |
PEL Appliances |
5.20 |
-.05 |
5.20 |
5.00 |
18,400.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
175.00 |
3.75 |
175.00 |
175.00 |
100.00 |
Singer Pak |
17.20 |
-.30 |
17.20 |
17.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
